Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 277.0 277.0 275.0 275.0 5200.00
18 Dec, 2024 277.0 278.0 276.0 278.0 10.2 Thousand
17 Dec, 2024 276.0 276.0 274.0 276.0 5100.00
16 Dec, 2024 273.0 275.0 273.0 274.0 5800.00
13 Dec, 2024 274.0 274.0 272.0 272.0 7400.00
12 Dec, 2024 274.0 275.0 273.0 274.0 17.8 Thousand
11 Dec, 2024 271.0 273.0 270.0 273.0 8000.00
10 Dec, 2024 268.0 275.0 268.0 270.0 42.9 Thousand
09 Dec, 2024 270.0 270.0 251.0 265.0 63.8 Thousand
06 Dec, 2024 266.0 269.0 266.0 268.0 7600.00