Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 264.0 265.0 263.0 263.0 4300.00
20 Nov, 2024 263.0 265.0 262.0 263.0 5600.00
19 Nov, 2024 261.0 262.0 261.0 262.0 3800.00
18 Nov, 2024 260.0 261.0 258.0 261.0 7400.00
15 Nov, 2024 258.0 260.0 257.0 259.0 6100.00
14 Nov, 2024 258.0 260.0 258.0 258.0 4000.00
13 Nov, 2024 258.0 260.0 255.0 258.0 14.3 Thousand
12 Nov, 2024 257.0 258.0 255.0 258.0 6900.00
11 Nov, 2024 259.0 260.0 251.0 256.0 34.3 Thousand
08 Nov, 2024 253.0 260.0 253.0 259.0 11.2 Thousand