Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 283.0 285.0 282.0 285.0 4600.00
22 Jan, 2025 287.0 287.0 277.0 282.0 14.6 Thousand
21 Jan, 2025 287.0 289.0 282.0 285.0 5800.00
20 Jan, 2025 277.0 287.0 277.0 287.0 18 Thousand
17 Jan, 2025 282.0 284.0 276.0 276.0 17.7 Thousand
16 Jan, 2025 292.0 294.0 281.0 281.0 25.1 Thousand
15 Jan, 2025 287.0 289.0 285.0 285.0 10.1 Thousand
14 Jan, 2025 294.0 296.0 287.0 287.0 22.5 Thousand
10 Jan, 2025 291.0 295.0 291.0 292.0 10.7 Thousand
09 Jan, 2025 295.0 295.0 290.0 290.0 18.4 Thousand