Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 255.0 256.0 251.0 255.0 16.8 Thousand
06 Nov, 2024 252.0 255.0 251.0 251.0 17.6 Thousand
05 Nov, 2024 251.0 253.0 251.0 251.0 6500.00
01 Nov, 2024 251.0 254.0 248.0 251.0 26.3 Thousand
31 Oct, 2024 256.0 256.0 248.0 250.0 75.1 Thousand
30 Oct, 2024 260.0 263.0 252.0 252.0 84.5 Thousand
29 Oct, 2024 263.0 265.0 262.0 263.0 7600.00
28 Oct, 2024 263.0 265.0 260.0 263.0 32.4 Thousand
25 Oct, 2024 265.0 267.0 263.0 263.0 15.4 Thousand
24 Oct, 2024 264.0 274.0 264.0 265.0 20 Thousand