Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 264.0 | 266.0 | 264.0 | 265.0 | 13.3 Thousand |
| 07 Oct, 2024 | 269.0 | 269.0 | 264.0 | 264.0 | 21.7 Thousand |
| 04 Oct, 2024 | 268.0 | 268.0 | 259.0 | 267.0 | 36.6 Thousand |
| 03 Oct, 2024 | 265.0 | 267.0 | 264.0 | 267.0 | 3500.00 |
| 02 Oct, 2024 | 264.0 | 267.0 | 263.0 | 264.0 | 6400.00 |
| 01 Oct, 2024 | 257.0 | 267.0 | 257.0 | 264.0 | 76.5 Thousand |
| 30 Sep, 2024 | 268.0 | 270.0 | 265.0 | 265.0 | 22.9 Thousand |
| 27 Sep, 2024 | 268.0 | 273.0 | 267.0 | 268.0 | 23.1 Thousand |
| 26 Sep, 2024 | 273.0 | 274.0 | 272.0 | 274.0 | 137.6 Thousand |
| 25 Sep, 2024 | 267.0 | 271.0 | 266.0 | 271.0 | 269.7 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX