Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 286.0 | 287.0 | 280.0 | 280.0 | 9900.00 |
| 12 Jun, 2024 | 290.0 | 290.0 | 286.0 | 286.0 | 9700.00 |
| 11 Jun, 2024 | 291.0 | 294.0 | 290.0 | 290.0 | 5400.00 |
| 10 Jun, 2024 | 292.0 | 293.0 | 287.0 | 291.0 | 19.8 Thousand |
| 07 Jun, 2024 | 292.0 | 293.0 | 290.0 | 291.0 | 4100.00 |
| 06 Jun, 2024 | 293.0 | 295.0 | 290.0 | 292.0 | 5600.00 |
| 05 Jun, 2024 | 297.0 | 297.0 | 290.0 | 291.0 | 10.8 Thousand |
| 04 Jun, 2024 | 295.0 | 298.0 | 294.0 | 297.0 | 12.6 Thousand |
| 03 Jun, 2024 | 291.0 | 297.0 | 290.0 | 293.0 | 14.3 Thousand |
| 31 May, 2024 | 282.0 | 289.0 | 282.0 | 288.0 | 24.1 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX