Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 288.0 290.0 288.0 288.0 5300.00
16 Jul, 2024 292.0 292.0 286.0 288.0 16.4 Thousand
12 Jul, 2024 286.0 292.0 286.0 291.0 7900.00
11 Jul, 2024 287.0 288.0 285.0 287.0 7100.00
10 Jul, 2024 293.0 293.0 285.0 285.0 31.2 Thousand
09 Jul, 2024 296.0 299.0 293.0 293.0 18.6 Thousand
08 Jul, 2024 303.0 310.0 296.0 296.0 25.3 Thousand
05 Jul, 2024 309.0 309.0 297.0 300.0 30.3 Thousand
04 Jul, 2024 288.0 300.0 287.0 297.0 57 Thousand
03 Jul, 2024 286.0 290.0 284.0 287.0 27.8 Thousand