Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 286.0 287.0 284.0 285.0 6300.00
26 Jun, 2024 286.0 286.0 282.0 285.0 12.2 Thousand
25 Jun, 2024 281.0 286.0 280.0 285.0 11.6 Thousand
24 Jun, 2024 286.0 286.0 278.0 280.0 15.5 Thousand
21 Jun, 2024 279.0 284.0 279.0 280.0 14.6 Thousand
20 Jun, 2024 284.0 284.0 271.0 279.0 90.7 Thousand
19 Jun, 2024 284.0 288.0 284.0 286.0 7700.00
18 Jun, 2024 285.0 285.0 282.0 284.0 19.3 Thousand
17 Jun, 2024 287.0 287.0 284.0 285.0 8800.00
14 Jun, 2024 280.0 288.0 280.0 287.0 18 Thousand