Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 229.0 232.0 228.0 230.0 12.6 Thousand
20 Oct, 2023 232.0 233.0 229.0 229.0 18.7 Thousand
19 Oct, 2023 233.0 235.0 232.0 232.0 4900.00
18 Oct, 2023 232.0 233.0 231.0 233.0 4200.00
17 Oct, 2023 232.0 233.0 232.0 232.0 4800.00
16 Oct, 2023 234.0 235.0 231.0 232.0 10.5 Thousand
13 Oct, 2023 236.0 236.0 233.0 234.0 379.2 Thousand
12 Oct, 2023 232.0 237.0 231.0 236.0 14.4 Thousand
11 Oct, 2023 237.0 237.0 232.0 232.0 7000.00
10 Oct, 2023 238.0 238.0 236.0 237.0 6800.00