Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 234.0 236.0 234.0 236.0 5600.00
05 Oct, 2023 229.0 235.0 229.0 233.0 13.2 Thousand
04 Oct, 2023 235.0 235.0 229.0 229.0 42.7 Thousand
03 Oct, 2023 241.0 241.0 236.0 236.0 16.9 Thousand
02 Oct, 2023 243.0 245.0 241.0 241.0 10 Thousand
29 Sep, 2023 241.0 242.0 240.0 242.0 3300.00
28 Sep, 2023 243.0 246.0 240.0 241.0 25 Thousand
27 Sep, 2023 244.0 245.0 240.0 245.0 26.2 Thousand
26 Sep, 2023 240.0 244.0 240.0 243.0 12.2 Thousand
25 Sep, 2023 238.0 242.0 238.0 242.0 10.6 Thousand