Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 286.0 293.0 286.0 293.0 9200.00
05 Feb, 2025 290.0 290.0 287.0 287.0 6100.00
04 Feb, 2025 291.0 291.0 289.0 289.0 5800.00
03 Feb, 2025 288.0 290.0 287.0 289.0 12.5 Thousand
31 Jan, 2025 284.0 287.0 281.0 287.0 17.9 Thousand
30 Jan, 2025 281.0 283.0 275.0 283.0 77.9 Thousand
29 Jan, 2025 287.0 287.0 281.0 281.0 16.1 Thousand
28 Jan, 2025 282.0 284.0 281.0 284.0 6400.00
27 Jan, 2025 289.0 289.0 281.0 281.0 20.3 Thousand
24 Jan, 2025 284.0 286.0 281.0 283.0 7600.00