Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 314.0 | 315.0 | 298.0 | 312.0 | 214.8 Thousand |
| 24 Mar, 2025 | 319.0 | 322.0 | 313.0 | 314.0 | 165.5 Thousand |
| 21 Mar, 2025 | 335.0 | 343.0 | 315.0 | 319.0 | 908.2 Thousand |
| 19 Mar, 2025 | 319.0 | 329.0 | 315.0 | 329.0 | 117.2 Thousand |
| 18 Mar, 2025 | 318.0 | 324.0 | 314.0 | 322.0 | 78.1 Thousand |
| 17 Mar, 2025 | 322.0 | 322.0 | 311.0 | 315.0 | 119.2 Thousand |
| 14 Mar, 2025 | 308.0 | 316.0 | 306.0 | 316.0 | 122.3 Thousand |
| 13 Mar, 2025 | 315.0 | 318.0 | 304.0 | 307.0 | 145.5 Thousand |
| 12 Mar, 2025 | 304.0 | 332.0 | 300.0 | 312.0 | 467.5 Thousand |
| 11 Mar, 2025 | 297.0 | 305.0 | 290.0 | 305.0 | 156 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172