Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1101.0 1101.0 1074.0 1101.0 11.4 Thousand
21 Sep, 2023 1099.0 1103.0 1095.0 1100.0 3100.00
20 Sep, 2023 1091.0 1104.0 1091.0 1095.0 7600.00
19 Sep, 2023 1079.0 1098.0 1079.0 1088.0 3500.00
15 Sep, 2023 1081.0 1088.0 1074.0 1081.0 3600.00
14 Sep, 2023 1069.0 1088.0 1061.0 1088.0 7700.00