Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1506.0 | 1512.0 | 1503.0 | 1503.0 | 1700.00 |
| 22 May, 2025 | 1489.0 | 1505.0 | 1489.0 | 1489.0 | 1100.00 |
| 21 May, 2025 | 1516.0 | 1516.0 | 1481.0 | 1485.0 | 700.00 |
| 20 May, 2025 | 1468.0 | 1472.0 | 1468.0 | 1472.0 | 300.00 |
| 19 May, 2025 | 1480.0 | 1480.0 | 1450.0 | 1450.0 | 3800.00 |
| 16 May, 2025 | 1499.0 | 1533.0 | 1499.0 | 1499.0 | 2700.00 |
| 15 May, 2025 | 1575.0 | 1575.0 | 1483.0 | 1483.0 | 9800.00 |
| 14 May, 2025 | 1528.0 | 1551.0 | 1506.0 | 1535.0 | 12.4 Thousand |
| 13 May, 2025 | 1588.0 | 1648.0 | 1480.0 | 1598.0 | 86.3 Thousand |
| 12 May, 2025 | 1585.0 | 1607.0 | 1585.0 | 1590.0 | 2500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO