Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1041.0 | 1049.0 | 1030.0 | 1038.0 | 2400.00 |
| 20 Oct, 2023 | 1040.0 | 1052.0 | 1040.0 | 1050.0 | 900.00 |
| 19 Oct, 2023 | 1054.0 | 1054.0 | 1038.0 | 1038.0 | 900.00 |
| 18 Oct, 2023 | 1053.0 | 1053.0 | 1036.0 | 1050.0 | 3700.00 |
| 17 Oct, 2023 | 1034.0 | 1036.0 | 1024.0 | 1024.0 | 1600.00 |
| 16 Oct, 2023 | 1020.0 | 1025.0 | 1020.0 | 1023.0 | 2600.00 |
| 13 Oct, 2023 | 1050.0 | 1050.0 | 1022.0 | 1022.0 | 2300.00 |
| 12 Oct, 2023 | 1049.0 | 1049.0 | 1017.0 | 1032.0 | 2400.00 |
| 11 Oct, 2023 | 1041.0 | 1041.0 | 1034.0 | 1034.0 | 2100.00 |
| 10 Oct, 2023 | 1035.0 | 1041.0 | 1035.0 | 1041.0 | 2400.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO