Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1032.0 | 1035.0 | 1030.0 | 1035.0 | 1100.00 |
| 05 Oct, 2023 | 980.0 | 1040.0 | 980.0 | 1030.0 | 2200.00 |
| 04 Oct, 2023 | 1030.0 | 1035.0 | 977.0 | 977.0 | 6200.00 |
| 03 Oct, 2023 | 1061.0 | 1069.0 | 1055.0 | 1055.0 | 1700.00 |
| 02 Oct, 2023 | 1057.0 | 1077.0 | 1057.0 | 1061.0 | 3200.00 |
| 29 Sep, 2023 | 1088.0 | 1091.0 | 1065.0 | 1065.0 | 1400.00 |
| 28 Sep, 2023 | 1082.0 | 1096.0 | 1066.0 | 1079.0 | 1900.00 |
| 27 Sep, 2023 | 1083.0 | 1083.0 | 1063.0 | 1073.0 | 5200.00 |
| 26 Sep, 2023 | 1095.0 | 1095.0 | 1083.0 | 1083.0 | 3000.00 |
| 25 Sep, 2023 | 1105.0 | 1105.0 | 1088.0 | 1095.0 | 3600.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO