Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1079.0 | 1098.0 | 1079.0 | 1088.0 | 3500.00 |
| 15 Sep, 2023 | 1081.0 | 1088.0 | 1074.0 | 1081.0 | 3600.00 |
| 14 Sep, 2023 | 1069.0 | 1088.0 | 1061.0 | 1088.0 | 7700.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO