Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1069.25 1079.75 1058.25 1068.75 9.02 Million
07 Jan, 2025 1065.75 1082.25 1061.0 1077.25 8.61 Million
06 Jan, 2025 1066.5 1067.25 1047.75 1058.25 7.32 Million
30 Dec, 2024 1074.75 1079.75 1055.25 1058.75 7.92 Million
27 Dec, 2024 1070.0 1078.75 1067.5 1072.0 7.12 Million
26 Dec, 2024 1054.75 1070.75 1052.75 1066.75 8.01 Million
25 Dec, 2024 1053.0 1053.5 1040.5 1053.0 5.73 Million
24 Dec, 2024 1051.75 1054.75 1041.75 1051.5 10.17 Million
23 Dec, 2024 1049.75 1051.0 1034.75 1049.5 7.65 Million
20 Dec, 2024 1063.0 1068.5 1038.25 1038.25 21.24 Million