Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1046.0 1066.25 1046.0 1052.5 6.61 Million
05 Feb, 2025 1051.25 1068.25 1044.5 1048.5 6.84 Million
04 Feb, 2025 1054.75 1054.75 1037.25 1044.25 6.42 Million
03 Feb, 2025 1037.5 1044.25 1028.25 1037.25 8.07 Million
31 Jan, 2025 1052.0 1065.25 1046.0 1065.25 9.43 Million
30 Jan, 2025 1050.0 1060.5 1046.25 1060.5 5.35 Million
29 Jan, 2025 1047.75 1049.5 1035.25 1049.0 5.46 Million
28 Jan, 2025 1038.5 1059.0 1038.5 1050.0 8.88 Million
27 Jan, 2025 1045.0 1054.5 1037.75 1038.5 9.54 Million
24 Jan, 2025 1028.75 1039.25 1018.75 1027.5 7.28 Million