Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 687.0 | 701.0 | 678.0 | 696.0 | 18.9 Thousand |
| 06 Mar, 2025 | 685.0 | 700.0 | 685.0 | 697.0 | 17.4 Thousand |
| 05 Mar, 2025 | 700.0 | 715.0 | 675.0 | 687.0 | 63.5 Thousand |
| 04 Mar, 2025 | 683.0 | 702.0 | 670.0 | 700.0 | 57.7 Thousand |
| 03 Mar, 2025 | 709.0 | 715.0 | 692.0 | 697.0 | 49 Thousand |
| 28 Feb, 2025 | 695.0 | 705.0 | 650.0 | 705.0 | 178.8 Thousand |
| 27 Feb, 2025 | 695.0 | 732.0 | 679.0 | 705.0 | 189.8 Thousand |
| 26 Feb, 2025 | 716.0 | 730.0 | 700.0 | 708.0 | 112.4 Thousand |
| 25 Feb, 2025 | 708.0 | 729.0 | 706.0 | 728.0 | 154.6 Thousand |
| 21 Feb, 2025 | 743.0 | 771.0 | 710.0 | 729.0 | 156.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ