Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 530.0 | 534.0 | 523.0 | 528.0 | 22.9 Thousand |
| 04 Feb, 2025 | 524.0 | 531.0 | 522.0 | 522.0 | 16.8 Thousand |
| 03 Feb, 2025 | 525.0 | 537.0 | 519.0 | 523.0 | 50.2 Thousand |
| 31 Jan, 2025 | 535.0 | 539.0 | 525.0 | 525.0 | 112.7 Thousand |
| 30 Jan, 2025 | 556.0 | 556.0 | 532.0 | 532.0 | 347.1 Thousand |
| 29 Jan, 2025 | 545.0 | 579.0 | 542.0 | 562.0 | 64.2 Thousand |
| 28 Jan, 2025 | 546.0 | 554.0 | 541.0 | 549.0 | 39.1 Thousand |
| 27 Jan, 2025 | 551.0 | 551.0 | 536.0 | 544.0 | 36.9 Thousand |
| 24 Jan, 2025 | 544.0 | 554.0 | 544.0 | 554.0 | 13.4 Thousand |
| 23 Jan, 2025 | 560.0 | 562.0 | 541.0 | 544.0 | 19.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ