Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 714.0 | 772.0 | 708.0 | 750.0 | 191.4 Thousand |
| 19 Feb, 2025 | 722.0 | 741.0 | 707.0 | 727.0 | 288.3 Thousand |
| 18 Feb, 2025 | 656.0 | 745.0 | 640.0 | 722.0 | 954.4 Thousand |
| 17 Feb, 2025 | 646.0 | 646.0 | 624.0 | 646.0 | 221.3 Thousand |
| 14 Feb, 2025 | 552.0 | 563.0 | 546.0 | 546.0 | 44.7 Thousand |
| 13 Feb, 2025 | 565.0 | 566.0 | 550.0 | 550.0 | 36.4 Thousand |
| 12 Feb, 2025 | 539.0 | 571.0 | 539.0 | 571.0 | 69.9 Thousand |
| 10 Feb, 2025 | 541.0 | 545.0 | 532.0 | 533.0 | 39 Thousand |
| 07 Feb, 2025 | 533.0 | 542.0 | 533.0 | 541.0 | 44.9 Thousand |
| 06 Feb, 2025 | 528.0 | 538.0 | 524.0 | 536.0 | 36.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ