Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 560.0 | 562.0 | 541.0 | 544.0 | 19.9 Thousand |
| 22 Jan, 2025 | 551.0 | 564.0 | 547.0 | 559.0 | 29.5 Thousand |
| 21 Jan, 2025 | 551.0 | 556.0 | 543.0 | 545.0 | 14.9 Thousand |
| 20 Jan, 2025 | 535.0 | 549.0 | 531.0 | 549.0 | 31.1 Thousand |
| 17 Jan, 2025 | 525.0 | 531.0 | 512.0 | 526.0 | 41 Thousand |
| 16 Jan, 2025 | 535.0 | 542.0 | 526.0 | 526.0 | 49 Thousand |
| 15 Jan, 2025 | 550.0 | 550.0 | 534.0 | 535.0 | 23 Thousand |
| 14 Jan, 2025 | 551.0 | 555.0 | 541.0 | 545.0 | 30.2 Thousand |
| 10 Jan, 2025 | 552.0 | 567.0 | 552.0 | 552.0 | 17.1 Thousand |
| 09 Jan, 2025 | 567.0 | 567.0 | 552.0 | 556.0 | 51.1 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ