Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 579.0 579.0 572.0 572.0 67 Thousand
03 Dec, 2024 580.0 583.0 579.0 581.0 29.4 Thousand
02 Dec, 2024 580.0 581.0 578.0 579.0 24.6 Thousand
29 Nov, 2024 580.0 582.0 579.0 579.0 32.3 Thousand
28 Nov, 2024 580.0 582.0 579.0 580.0 23.4 Thousand
27 Nov, 2024 584.0 584.0 579.0 580.0 39.4 Thousand
26 Nov, 2024 581.0 585.0 581.0 585.0 44.4 Thousand
25 Nov, 2024 582.0 584.0 580.0 580.0 30.1 Thousand
22 Nov, 2024 583.0 583.0 580.0 581.0 18.7 Thousand
21 Nov, 2024 578.0 583.0 578.0 580.0 29.2 Thousand