Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 571.0 572.0 568.0 568.0 52.8 Thousand
16 Dec, 2024 571.0 573.0 570.0 570.0 19.6 Thousand
13 Dec, 2024 571.0 573.0 571.0 571.0 38.8 Thousand
12 Dec, 2024 576.0 576.0 573.0 574.0 33.1 Thousand
11 Dec, 2024 573.0 575.0 571.0 571.0 43.7 Thousand
10 Dec, 2024 578.0 578.0 573.0 573.0 31.5 Thousand
09 Dec, 2024 579.0 579.0 575.0 575.0 25.8 Thousand
06 Dec, 2024 577.0 578.0 574.0 576.0 26.1 Thousand
05 Dec, 2024 573.0 576.0 573.0 574.0 25.5 Thousand
04 Dec, 2024 579.0 579.0 572.0 572.0 67 Thousand