Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 578.0 579.0 576.0 576.0 57.5 Thousand
30 Dec, 2024 577.0 578.0 574.0 576.0 39.3 Thousand
27 Dec, 2024 575.0 575.0 572.0 575.0 40.9 Thousand
26 Dec, 2024 571.0 573.0 569.0 573.0 60.7 Thousand
25 Dec, 2024 568.0 571.0 567.0 571.0 35.4 Thousand
24 Dec, 2024 570.0 570.0 568.0 570.0 18.3 Thousand
23 Dec, 2024 571.0 571.0 567.0 570.0 32.2 Thousand
20 Dec, 2024 570.0 572.0 568.0 571.0 44.3 Thousand
19 Dec, 2024 566.0 570.0 565.0 570.0 43.9 Thousand
18 Dec, 2024 568.0 569.0 567.0 569.0 16.9 Thousand