GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3105.0 | 3180.0 | 3105.0 | 3135.0 | 36.3 Thousand |
| 17 Mar, 2025 | 3075.0 | 3115.0 | 3075.0 | 3090.0 | 15.2 Thousand |
| 14 Mar, 2025 | 3120.0 | 3140.0 | 3065.0 | 3075.0 | 29.7 Thousand |
| 13 Mar, 2025 | 3090.0 | 3160.0 | 3080.0 | 3140.0 | 24.8 Thousand |
| 12 Mar, 2025 | 3100.0 | 3135.0 | 3045.0 | 3080.0 | 34 Thousand |
| 11 Mar, 2025 | 3125.0 | 3125.0 | 3080.0 | 3100.0 | 18.1 Thousand |
| 10 Mar, 2025 | 3185.0 | 3185.0 | 3105.0 | 3150.0 | 22.4 Thousand |
| 07 Mar, 2025 | 3195.0 | 3195.0 | 3150.0 | 3180.0 | 22.2 Thousand |
| 06 Mar, 2025 | 3175.0 | 3245.0 | 3085.0 | 3210.0 | 22.5 Thousand |
| 05 Mar, 2025 | 3195.0 | 3200.0 | 3155.0 | 3180.0 | 17.6 Thousand |
CHIC
603657
603226
002911
605155
DNCVF