GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3210.0 | 3245.0 | 3165.0 | 3195.0 | 15.2 Thousand |
| 03 Mar, 2025 | 3170.0 | 3240.0 | 3145.0 | 3195.0 | 35 Thousand |
| 28 Feb, 2025 | 3135.0 | 3165.0 | 3105.0 | 3105.0 | 27.3 Thousand |
| 27 Feb, 2025 | 3120.0 | 3130.0 | 3060.0 | 3130.0 | 26.5 Thousand |
| 26 Feb, 2025 | 3040.0 | 3085.0 | 3040.0 | 3085.0 | 21.2 Thousand |
| 25 Feb, 2025 | 3035.0 | 3045.0 | 2997.0 | 3020.0 | 25.2 Thousand |
| 21 Feb, 2025 | 3035.0 | 3090.0 | 3035.0 | 3090.0 | 21.6 Thousand |
| 20 Feb, 2025 | 3035.0 | 3110.0 | 3005.0 | 3040.0 | 29 Thousand |
| 19 Feb, 2025 | 3045.0 | 3165.0 | 3045.0 | 3070.0 | 30.1 Thousand |
| 18 Feb, 2025 | 3015.0 | 3055.0 | 2977.0 | 3055.0 | 35.1 Thousand |
CHIC
603657
603226
002911
605155
DNCVF