GOLDCREST Co.,Ltd. (8871.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3035.0 | 3110.0 | 3005.0 | 3040.0 | 29 Thousand |
| 19 Feb, 2025 | 3045.0 | 3165.0 | 3045.0 | 3070.0 | 30.1 Thousand |
| 18 Feb, 2025 | 3015.0 | 3055.0 | 2977.0 | 3055.0 | 35.1 Thousand |
| 17 Feb, 2025 | 3065.0 | 3065.0 | 3020.0 | 3030.0 | 12 Thousand |
| 14 Feb, 2025 | 3095.0 | 3135.0 | 3030.0 | 3055.0 | 32.4 Thousand |
| 13 Feb, 2025 | 3035.0 | 3055.0 | 3015.0 | 3050.0 | 26 Thousand |
| 12 Feb, 2025 | 2967.0 | 3085.0 | 2967.0 | 3035.0 | 42 Thousand |
| 10 Feb, 2025 | 2985.0 | 2993.0 | 2956.0 | 2965.0 | 30 Thousand |
| 07 Feb, 2025 | 3030.0 | 3030.0 | 2953.0 | 2978.0 | 56.2 Thousand |
| 06 Feb, 2025 | 2956.0 | 3035.0 | 2951.0 | 2980.0 | 49.3 Thousand |
CHIC
603657
603226
002911
605155
DNCVF