Relo Group, Inc. (8876.T)
JPY 1945.5
(3.51%)
JPY 1945.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1730.0 | 1730.0 | 1699.5 | 1712.5 | 545.8 Thousand |
| 15 May, 2025 | 1740.0 | 1749.0 | 1726.0 | 1731.5 | 642.7 Thousand |
| 14 May, 2025 | 1727.0 | 1804.0 | 1722.0 | 1758.0 | 1.01 Million |
| 13 May, 2025 | 1715.0 | 1760.0 | 1713.5 | 1742.5 | 836.6 Thousand |
| 12 May, 2025 | 1748.5 | 1758.0 | 1696.0 | 1733.0 | 978.1 Thousand |
| 09 May, 2025 | 1751.0 | 1805.0 | 1744.0 | 1748.0 | 2.32 Million |
| 08 May, 2025 | 1950.0 | 1970.0 | 1932.5 | 1945.5 | 576.5 Thousand |
| 07 May, 2025 | 1967.5 | 1968.5 | 1949.0 | 1954.0 | 422.7 Thousand |
| 02 May, 2025 | 1900.0 | 1976.0 | 1883.0 | 1945.5 | 585.8 Thousand |
| 01 May, 2025 | 1877.5 | 1893.5 | 1861.0 | 1879.5 | 275.2 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF