Relo Group, Inc. (8876.T)
JPY 1945.5
(3.51%)
JPY 1945.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1835.0 | 1842.0 | 1780.0 | 1788.5 | 267.8 Thousand |
| 14 Apr, 2025 | 1794.5 | 1814.5 | 1784.0 | 1803.0 | 357.2 Thousand |
| 11 Apr, 2025 | 1738.5 | 1801.0 | 1729.5 | 1794.5 | 753.3 Thousand |
| 10 Apr, 2025 | 1810.0 | 1833.0 | 1778.5 | 1818.5 | 412.8 Thousand |
| 09 Apr, 2025 | 1684.0 | 1731.0 | 1668.0 | 1713.0 | 416.4 Thousand |
| 08 Apr, 2025 | 1730.0 | 1760.0 | 1706.0 | 1749.0 | 370.5 Thousand |
| 07 Apr, 2025 | 1650.5 | 1728.0 | 1650.0 | 1673.0 | 701.3 Thousand |
| 04 Apr, 2025 | 1785.0 | 1786.5 | 1749.0 | 1770.0 | 439.9 Thousand |
| 03 Apr, 2025 | 1765.5 | 1811.5 | 1758.5 | 1804.0 | 370.8 Thousand |
| 02 Apr, 2025 | 1871.0 | 1880.5 | 1816.0 | 1830.5 | 271.5 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF