Relo Group, Inc. (8876.T)
JPY 1945.5
(3.51%)
JPY 1945.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1877.5 | 1893.5 | 1861.0 | 1879.5 | 275.2 Thousand |
| 30 Apr, 2025 | 1846.5 | 1883.0 | 1844.0 | 1881.0 | 427.7 Thousand |
| 28 Apr, 2025 | 1837.0 | 1858.0 | 1826.0 | 1837.0 | 277.2 Thousand |
| 25 Apr, 2025 | 1823.0 | 1852.5 | 1814.5 | 1837.5 | 304 Thousand |
| 24 Apr, 2025 | 1863.0 | 1869.0 | 1842.0 | 1847.0 | 314.9 Thousand |
| 23 Apr, 2025 | 1909.0 | 1913.0 | 1859.0 | 1870.5 | 486.9 Thousand |
| 22 Apr, 2025 | 1875.5 | 1893.5 | 1865.5 | 1874.5 | 239.5 Thousand |
| 21 Apr, 2025 | 1864.5 | 1892.0 | 1859.5 | 1876.0 | 310.5 Thousand |
| 18 Apr, 2025 | 1848.0 | 1885.0 | 1818.5 | 1885.0 | 425.8 Thousand |
| 17 Apr, 2025 | 1794.5 | 1836.0 | 1785.0 | 1825.0 | 370.1 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF