Relo Group, Inc. (8876.T)
JPY 1945.5
(3.51%)
JPY 1945.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1871.0 | 1880.5 | 1816.0 | 1830.5 | 271.5 Thousand |
| 01 Apr, 2025 | 1883.5 | 1885.0 | 1854.0 | 1854.0 | 218.9 Thousand |
| 31 Mar, 2025 | 1865.0 | 1894.0 | 1833.5 | 1852.5 | 455.5 Thousand |
| 28 Mar, 2025 | 1896.5 | 1905.5 | 1880.0 | 1905.0 | 312.6 Thousand |
| 27 Mar, 2025 | 1925.5 | 1954.5 | 1923.5 | 1946.5 | 390.1 Thousand |
| 26 Mar, 2025 | 1928.5 | 1946.5 | 1910.0 | 1933.5 | 338 Thousand |
| 25 Mar, 2025 | 1917.0 | 1932.0 | 1904.0 | 1931.5 | 295.7 Thousand |
| 24 Mar, 2025 | 1880.0 | 1908.5 | 1865.0 | 1904.5 | 310 Thousand |
| 21 Mar, 2025 | 1880.0 | 1914.0 | 1877.0 | 1880.5 | 385.2 Thousand |
| 19 Mar, 2025 | 1898.5 | 1909.0 | 1873.0 | 1882.5 | 326 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF