ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1007.0 | 1025.0 | 1002.0 | 1020.0 | 317.2 Thousand |
| 31 Jan, 2025 | 1018.0 | 1019.0 | 1007.0 | 1010.0 | 177.2 Thousand |
| 30 Jan, 2025 | 1001.0 | 1015.0 | 999.0 | 1015.0 | 190.6 Thousand |
| 29 Jan, 2025 | 1008.0 | 1015.0 | 1005.0 | 1006.0 | 114.1 Thousand |
| 28 Jan, 2025 | 997.0 | 1008.0 | 996.0 | 1006.0 | 242.8 Thousand |
| 27 Jan, 2025 | 990.0 | 997.0 | 985.0 | 997.0 | 144.2 Thousand |
| 24 Jan, 2025 | 979.0 | 987.0 | 978.0 | 983.0 | 144.6 Thousand |
| 23 Jan, 2025 | 976.0 | 980.0 | 973.0 | 976.0 | 104.4 Thousand |
| 22 Jan, 2025 | 979.0 | 987.0 | 978.0 | 980.0 | 116.1 Thousand |
| 21 Jan, 2025 | 979.0 | 980.0 | 975.0 | 976.0 | 85.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546