ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1052.0 | 1054.0 | 1044.0 | 1044.0 | 90.5 Thousand |
| 14 Feb, 2025 | 1050.0 | 1052.0 | 1042.0 | 1049.0 | 140.9 Thousand |
| 13 Feb, 2025 | 1038.0 | 1048.0 | 1036.0 | 1044.0 | 173.4 Thousand |
| 12 Feb, 2025 | 1025.0 | 1034.0 | 1023.0 | 1031.0 | 101.2 Thousand |
| 10 Feb, 2025 | 1027.0 | 1028.0 | 1016.0 | 1023.0 | 99.5 Thousand |
| 07 Feb, 2025 | 1025.0 | 1031.0 | 1020.0 | 1025.0 | 133.9 Thousand |
| 06 Feb, 2025 | 1025.0 | 1032.0 | 1023.0 | 1029.0 | 135.4 Thousand |
| 05 Feb, 2025 | 1024.0 | 1028.0 | 1019.0 | 1024.0 | 109.8 Thousand |
| 04 Feb, 2025 | 1025.0 | 1028.0 | 1014.0 | 1018.0 | 146 Thousand |
| 03 Feb, 2025 | 1007.0 | 1025.0 | 1002.0 | 1020.0 | 317.2 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546