ES-CON JAPAN Ltd. (8892.T)
JPY 1029.0
(-1.53%)
JPY 1029.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1039.0 | 1044.0 | 1031.0 | 1033.0 | 141.4 Thousand |
| 03 Mar, 2025 | 1033.0 | 1042.0 | 1033.0 | 1042.0 | 106.3 Thousand |
| 28 Feb, 2025 | 1045.0 | 1047.0 | 1025.0 | 1025.0 | 239.7 Thousand |
| 27 Feb, 2025 | 1030.0 | 1042.0 | 1030.0 | 1039.0 | 84.6 Thousand |
| 26 Feb, 2025 | 1029.0 | 1031.0 | 1020.0 | 1029.0 | 96.6 Thousand |
| 25 Feb, 2025 | 1018.0 | 1025.0 | 1015.0 | 1023.0 | 114.9 Thousand |
| 21 Feb, 2025 | 1019.0 | 1024.0 | 1016.0 | 1018.0 | 142.1 Thousand |
| 20 Feb, 2025 | 1030.0 | 1030.0 | 1017.0 | 1022.0 | 160 Thousand |
| 19 Feb, 2025 | 1038.0 | 1043.0 | 1035.0 | 1035.0 | 96.7 Thousand |
| 18 Feb, 2025 | 1044.0 | 1048.0 | 1035.0 | 1043.0 | 89.6 Thousand |
TAKOF
RBA
7273
SQFTP
PMDKF
300546