Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 170.0 180.0 170.0 170.0 21.03 Thousand
29 Nov, 2023 170.0 170.0 170.0 170.0 35.12 Thousand
28 Nov, 2023 170.0 180.0 170.0 170.0 23.87 Thousand
27 Nov, 2023 170.0 180.0 170.0 170.0 87.01 Thousand
24 Nov, 2023 170.0 170.0 160.0 160.0 30.98 Thousand
22 Nov, 2023 170.0 170.0 160.0 160.0 8000.00
21 Nov, 2023 170.0 170.0 160.0 160.0 7540.00
20 Nov, 2023 160.0 170.0 160.0 170.0 10.23 Thousand
17 Nov, 2023 160.0 170.0 160.0 170.0 53.74 Thousand
16 Nov, 2023 170.0 170.0 160.0 160.0 23.93 Thousand