Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 160.0 170.0 160.0 170.0 23.89 Thousand
13 Nov, 2023 180.0 180.0 160.0 170.0 51.44 Thousand
10 Nov, 2023 160.0 180.0 160.0 170.0 52.1 Thousand
09 Nov, 2023 170.0 170.0 160.0 170.0 12.3 Thousand
08 Nov, 2023 170.0 180.0 160.0 170.0 73.78 Thousand
07 Nov, 2023 170.0 180.0 170.0 170.0 12.85 Thousand
06 Nov, 2023 170.0 180.0 170.0 170.0 23.66 Thousand
02 Nov, 2023 170.0 180.0 170.0 170.0 18.2 Thousand
01 Nov, 2023 170.0 180.0 170.0 170.0 26.48 Thousand
31 Oct, 2023 170.0 180.0 170.0 170.0 27.44 Thousand