Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.0 18.0 17.0 18.0 262.9 Thousand
13 Oct, 2023 17.0 18.0 17.0 18.0 813.3 Thousand
12 Oct, 2023 17.0 18.0 16.0 18.0 972.3 Thousand
11 Oct, 2023 16.0 17.0 16.0 17.0 183.5 Thousand
10 Oct, 2023 16.0 17.0 16.0 16.0 91.5 Thousand
06 Oct, 2023 16.0 17.0 16.0 16.0 106.5 Thousand
05 Oct, 2023 17.0 17.0 15.0 16.0 2.06 Million
04 Oct, 2023 17.0 17.0 16.0 17.0 279.1 Thousand
03 Oct, 2023 17.0 17.0 16.0 17.0 157 Thousand
02 Oct, 2023 17.0 17.0 16.0 17.0 162.5 Thousand