Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 570.0 | 581.0 | 564.0 | 572.0 | 243.2 Thousand |
| 02 May, 2025 | 552.0 | 571.0 | 542.0 | 557.0 | 165.4 Thousand |
| 01 May, 2025 | 555.0 | 555.0 | 547.0 | 551.0 | 31.5 Thousand |
| 30 Apr, 2025 | 560.0 | 560.0 | 548.0 | 550.0 | 61.6 Thousand |
| 28 Apr, 2025 | 547.0 | 560.0 | 547.0 | 559.0 | 52.4 Thousand |
| 25 Apr, 2025 | 545.0 | 552.0 | 541.0 | 546.0 | 41.4 Thousand |
| 24 Apr, 2025 | 539.0 | 546.0 | 535.0 | 544.0 | 79.2 Thousand |
| 23 Apr, 2025 | 539.0 | 541.0 | 533.0 | 533.0 | 57.4 Thousand |
| 22 Apr, 2025 | 529.0 | 536.0 | 529.0 | 529.0 | 56.1 Thousand |
| 21 Apr, 2025 | 530.0 | 543.0 | 526.0 | 529.0 | 98.3 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH