Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 525.0 | 531.0 | 519.0 | 530.0 | 67.3 Thousand |
| 17 Apr, 2025 | 516.0 | 526.0 | 515.0 | 525.0 | 96.7 Thousand |
| 16 Apr, 2025 | 540.0 | 540.0 | 520.0 | 523.0 | 74 Thousand |
| 15 Apr, 2025 | 547.0 | 551.0 | 540.0 | 540.0 | 82.9 Thousand |
| 14 Apr, 2025 | 536.0 | 551.0 | 535.0 | 547.0 | 97.5 Thousand |
| 11 Apr, 2025 | 519.0 | 542.0 | 508.0 | 536.0 | 148.6 Thousand |
| 10 Apr, 2025 | 557.0 | 557.0 | 529.0 | 547.0 | 188.9 Thousand |
| 09 Apr, 2025 | 515.0 | 515.0 | 498.0 | 500.0 | 297.9 Thousand |
| 08 Apr, 2025 | 496.0 | 541.0 | 495.0 | 535.0 | 276.1 Thousand |
| 07 Apr, 2025 | 499.0 | 503.0 | 475.0 | 475.0 | 322.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH