Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 496.0 | 541.0 | 495.0 | 535.0 | 276.1 Thousand |
| 07 Apr, 2025 | 499.0 | 503.0 | 475.0 | 475.0 | 322.6 Thousand |
| 04 Apr, 2025 | 560.0 | 568.0 | 541.0 | 549.0 | 203 Thousand |
| 03 Apr, 2025 | 573.0 | 591.0 | 561.0 | 587.0 | 185.6 Thousand |
| 02 Apr, 2025 | 608.0 | 608.0 | 597.0 | 603.0 | 73.8 Thousand |
| 01 Apr, 2025 | 599.0 | 608.0 | 591.0 | 604.0 | 159.1 Thousand |
| 31 Mar, 2025 | 617.0 | 617.0 | 595.0 | 601.0 | 184.6 Thousand |
| 28 Mar, 2025 | 638.0 | 641.0 | 629.0 | 637.0 | 110.5 Thousand |
| 27 Mar, 2025 | 639.0 | 653.0 | 636.0 | 647.0 | 162.2 Thousand |
| 26 Mar, 2025 | 649.0 | 654.0 | 641.0 | 647.0 | 147.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH