Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 715.0 720.0 705.0 708.0 99.4 Thousand
05 Feb, 2025 694.0 718.0 694.0 713.0 155.3 Thousand
04 Feb, 2025 694.0 704.0 686.0 691.0 79.8 Thousand
03 Feb, 2025 691.0 696.0 676.0 694.0 159.7 Thousand
31 Jan, 2025 685.0 694.0 678.0 694.0 69.1 Thousand
30 Jan, 2025 681.0 691.0 678.0 690.0 109.7 Thousand
29 Jan, 2025 676.0 692.0 676.0 688.0 128.8 Thousand
28 Jan, 2025 654.0 677.0 654.0 674.0 200.6 Thousand
27 Jan, 2025 625.0 665.0 625.0 660.0 237.5 Thousand
24 Jan, 2025 620.0 629.0 620.0 624.0 63 Thousand