Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 652.0 | 660.0 | 644.0 | 655.0 | 90.9 Thousand |
| 07 Mar, 2025 | 651.0 | 656.0 | 645.0 | 656.0 | 96.7 Thousand |
| 06 Mar, 2025 | 654.0 | 662.0 | 654.0 | 661.0 | 79 Thousand |
| 05 Mar, 2025 | 663.0 | 663.0 | 647.0 | 652.0 | 114.9 Thousand |
| 04 Mar, 2025 | 678.0 | 678.0 | 657.0 | 669.0 | 64.6 Thousand |
| 03 Mar, 2025 | 674.0 | 684.0 | 671.0 | 681.0 | 70.7 Thousand |
| 28 Feb, 2025 | 667.0 | 675.0 | 665.0 | 669.0 | 80.8 Thousand |
| 27 Feb, 2025 | 653.0 | 677.0 | 653.0 | 677.0 | 47.9 Thousand |
| 26 Feb, 2025 | 662.0 | 682.0 | 653.0 | 659.0 | 84.6 Thousand |
| 25 Feb, 2025 | 665.0 | 672.0 | 658.0 | 661.0 | 53.3 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH