Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 670.0 | 675.0 | 661.0 | 675.0 | 86.7 Thousand |
| 20 Feb, 2025 | 683.0 | 689.0 | 676.0 | 679.0 | 70.3 Thousand |
| 19 Feb, 2025 | 691.0 | 699.0 | 684.0 | 686.0 | 115.6 Thousand |
| 18 Feb, 2025 | 692.0 | 700.0 | 689.0 | 693.0 | 60 Thousand |
| 17 Feb, 2025 | 704.0 | 709.0 | 693.0 | 694.0 | 103.6 Thousand |
| 14 Feb, 2025 | 732.0 | 736.0 | 709.0 | 712.0 | 105.4 Thousand |
| 13 Feb, 2025 | 717.0 | 725.0 | 699.0 | 723.0 | 110.1 Thousand |
| 12 Feb, 2025 | 695.0 | 720.0 | 675.0 | 718.0 | 186.9 Thousand |
| 10 Feb, 2025 | 735.0 | 747.0 | 691.0 | 695.0 | 246.8 Thousand |
| 07 Feb, 2025 | 708.0 | 714.0 | 696.0 | 705.0 | 102.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH