Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 308.0 | 310.0 | 304.0 | 306.0 | 95.4 Thousand |
| 07 Jan, 2025 | 310.0 | 314.0 | 308.0 | 310.0 | 179.8 Thousand |
| 06 Jan, 2025 | 304.0 | 309.0 | 300.0 | 309.0 | 139.8 Thousand |
| 30 Dec, 2024 | 298.0 | 306.0 | 297.0 | 302.0 | 143.8 Thousand |
| 27 Dec, 2024 | 293.0 | 296.0 | 289.0 | 296.0 | 128.7 Thousand |
| 26 Dec, 2024 | 283.0 | 291.0 | 283.0 | 290.0 | 142.3 Thousand |
| 25 Dec, 2024 | 282.0 | 282.0 | 275.0 | 280.0 | 157 Thousand |
| 24 Dec, 2024 | 283.0 | 283.0 | 278.0 | 278.0 | 79.7 Thousand |
| 23 Dec, 2024 | 277.0 | 284.0 | 277.0 | 281.0 | 107 Thousand |
| 20 Dec, 2024 | 283.0 | 284.0 | 275.0 | 276.0 | 173.1 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048