Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 277.0 | 286.0 | 277.0 | 284.0 | 149.9 Thousand |
| 18 Dec, 2024 | 288.0 | 289.0 | 281.0 | 281.0 | 123 Thousand |
| 17 Dec, 2024 | 295.0 | 297.0 | 289.0 | 290.0 | 98.3 Thousand |
| 16 Dec, 2024 | 295.0 | 296.0 | 285.0 | 295.0 | 178.3 Thousand |
| 13 Dec, 2024 | 310.0 | 312.0 | 295.0 | 295.0 | 299.4 Thousand |
| 12 Dec, 2024 | 318.0 | 326.0 | 301.0 | 306.0 | 740 Thousand |
| 11 Dec, 2024 | 314.0 | 315.0 | 310.0 | 315.0 | 74.5 Thousand |
| 10 Dec, 2024 | 314.0 | 319.0 | 311.0 | 311.0 | 80.6 Thousand |
| 09 Dec, 2024 | 320.0 | 320.0 | 313.0 | 313.0 | 111.3 Thousand |
| 06 Dec, 2024 | 322.0 | 323.0 | 317.0 | 320.0 | 107.2 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048