Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 294.0 | 294.0 | 290.0 | 291.0 | 48.6 Thousand |
| 22 Jan, 2025 | 292.0 | 297.0 | 292.0 | 294.0 | 36.2 Thousand |
| 21 Jan, 2025 | 295.0 | 295.0 | 291.0 | 294.0 | 36.5 Thousand |
| 20 Jan, 2025 | 290.0 | 295.0 | 290.0 | 295.0 | 28.6 Thousand |
| 17 Jan, 2025 | 288.0 | 291.0 | 285.0 | 291.0 | 74.2 Thousand |
| 16 Jan, 2025 | 295.0 | 297.0 | 288.0 | 291.0 | 65.6 Thousand |
| 15 Jan, 2025 | 293.0 | 296.0 | 291.0 | 294.0 | 34.2 Thousand |
| 14 Jan, 2025 | 298.0 | 298.0 | 288.0 | 290.0 | 106 Thousand |
| 10 Jan, 2025 | 298.0 | 300.0 | 297.0 | 299.0 | 24.3 Thousand |
| 09 Jan, 2025 | 307.0 | 307.0 | 298.0 | 300.0 | 92.7 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048