Meiho Enterprise Co., Ltd. (8927.T)
JPY 328.0
(-0.3%)
JPY 328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 278.0 | 280.0 | 278.0 | 280.0 | 83.1 Thousand |
| 24 Mar, 2025 | 279.0 | 280.0 | 275.0 | 276.0 | 157.9 Thousand |
| 21 Mar, 2025 | 278.0 | 280.0 | 275.0 | 278.0 | 103.1 Thousand |
| 19 Mar, 2025 | 281.0 | 283.0 | 277.0 | 277.0 | 234.4 Thousand |
| 18 Mar, 2025 | 279.0 | 285.0 | 276.0 | 281.0 | 580.1 Thousand |
| 17 Mar, 2025 | 303.0 | 307.0 | 296.0 | 301.0 | 372.2 Thousand |
| 14 Mar, 2025 | 292.0 | 301.0 | 292.0 | 301.0 | 118.1 Thousand |
| 13 Mar, 2025 | 293.0 | 295.0 | 292.0 | 294.0 | 69 Thousand |
| 12 Mar, 2025 | 290.0 | 296.0 | 290.0 | 294.0 | 67.5 Thousand |
| 11 Mar, 2025 | 290.0 | 293.0 | 285.0 | 293.0 | 129.8 Thousand |
DBOEF
002340
ECOR3
EGRAF
GDMIF
8048