Meiho Enterprise Co., Ltd. (8927.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 298.0 302.0 296.0 300.0 54.4 Thousand
20 Feb, 2025 294.0 302.0 290.0 295.0 133.5 Thousand
19 Feb, 2025 293.0 294.0 289.0 294.0 31.9 Thousand
18 Feb, 2025 295.0 295.0 290.0 293.0 38.5 Thousand
17 Feb, 2025 290.0 293.0 288.0 293.0 39.4 Thousand
14 Feb, 2025 293.0 293.0 288.0 289.0 25.7 Thousand
13 Feb, 2025 288.0 293.0 286.0 292.0 114.6 Thousand
12 Feb, 2025 289.0 289.0 283.0 285.0 58 Thousand
10 Feb, 2025 289.0 290.0 286.0 286.0 77.1 Thousand
07 Feb, 2025 286.0 288.0 284.0 287.0 25.8 Thousand